pirana
Indices · Vol III, Issue 19
19 June 2026 close · EOD data45 indices tracked

Forty-five lenses on Indonesia's market.

Every cut the IDX tracks — broadmarket benchmarks, sector indices, sharia and ESG cohorts, factor styles. Grouped by what they're telling you, not by alphabet.

The flagshipIHSG · Indonesia Composite Index · est. 1983
6.172,34
48.02-0.78%
1M -2.3%YTD -2.3%

The pulse of every IDX listing. Closed lower today as the broader market cooled. Tap into the dashboard for breadth, foreign flow, and intraday context.

Performance summaryEOD
Today-0.78%
1 month-2.3%
Year-to-date-2.3%
Open IHSG dashboard→
Leading today
3 of 45
IDXBASICBasic Materials
+2.49%
IDXCYCLICCyclicals
+0.47%
IDXTRANSTransportation & Logistics
+0.29%
Lagging today
3 of 45
IDXG30IDX Growth 30
-2.46%
IDXBUMN20BUMN20
-2.41%
IDXHIDIV20High Dividend 20
-2.21%
Index of the day
editor's pick
IDXBASIC

Basic Materials — leading the tape today.

Up +2.49% on the day. Cement, metals, chemicals, paper.

Open IDXBASIC →
01The benchmarks

What the IDX is graded on.

The flagships that fund managers benchmark against. Movement here moves portfolios across Indonesia.

LQ45
IDX LQ4545 most liquid blue chips
616,92-1.33%-2.2%-2.2%IDX30
IDX30Top 30 by liquidity & market cap
348,98-1.68%+8.2%+8.2%IDX80
IDX8080 most active stocks across sectors
93,02-0.86%+8.1%+8.1%KOMPAS100
Kompas100100 large-caps curated with Kompas
817,99-0.84%+7.7%+7.7%JII70
Jakarta Islamic Index 7070 largest sharia-compliant stocks
145,38-0.38%+7.0%+7.0%
02The sectors

Eleven slices of the IDX, each with its own weather.

IDX-IC classification — what's working, what isn't. Use these to find rotation.

IDXBASIC
Basic MaterialsCement, metals, chemicals, paper
1.717,58+2.49%+10.1%+10.1%IDXCYCLIC
CyclicalsAutos, retail, media, leisure
924,06+0.47%+6.9%+6.9%IDXTRANS
Transportation & LogisticsAirlines, shipping, logistics
1.712,81+0.29%+8.5%+8.5%IDXENERGY
EnergyCoal, oil & gas, mining services
2.864,18+0.12%+4.7%+4.7%IDXTECHNO
TechnologySoftware, internet, telecoms tech
6.629,84+0.04%+6.6%+6.6%IDXNONCYC
Non-cyclicalsFood, beverage, tobacco, household
646,36-0.12%+6.1%+6.1%IDXINDUST
IndustrialsManufacturing, machinery, construction
1.568,43-0.16%+7.7%+7.7%IDXPROPERT
Property & Real EstateDevelopers, REITs, construction
749,76-0.64%+5.8%+5.8%IDXHEALTH
HealthcarePharma, hospitals, medical devices
1.380,78-1.07%+0.0%+0.0%IDXFINANCE
FinancialsBanks, insurance, asset managers
1.366,62-1.32%+9.4%+9.4%IDXINFRA
InfrastructureTelecom, toll roads, ports, airports
1.790,53-1.96%+5.4%+5.4%
03The themes

Curated cohorts with a point of view.

Indices that pick stocks by characteristic, not by sector.

IDXBUMN20
BUMN2020 largest state-owned listings
323,82-2.41%+6.8%+6.8%IDXHIDIV20
High Dividend 20Top 20 dividend payers, 3-year track record
426,61-2.21%+7.1%+7.1%
04Values-driven

Sharia compliance & ESG screens.

For the capital with a conscience or a mandate.

JII
Jakarta Islamic Index30 most liquid sharia-compliant stocks
375,65-0.20%+8.1%+8.1%ISSI
IDX Sharia Stock IndexAll sharia-compliant stocks (broad)
211,19-0.54%+7.3%+7.3%IDXESGL
IDX ESG LeadersSustainalytics top ESG performers
111,74-1.87%+8.1%+8.1%SRI-KEHATI
SRI-KEHATI25 sustainable stocks (KEHATI partnership)
300,84-1.69%+8.1%+8.1%
05Factor cuts

The same names, sliced by style.

Growth, momentum, value — academic factors made tradable.

IDXG30
IDX Growth 30Stocks with strong revenue/EPS expansion
117,93-2.46%+8.4%+8.4%IDXV30
IDX Value 30Lowest valuation multiples, top 30
114,47-0.93%+5.5%+5.5%
24 of 45 indices shown above. Rest available in expanded view.See all 45 indices →